Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:08:48645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 479,00206 499,00306 500,00606 700,00132
22.05.2026 16:06:39725 660,00645 661,00625 700,00126 200,00106 339,006 388,00106 479,00206 499,00306 500,00606 700,00132
22.05.2026 16:06:35725 660,00645 661,00625 700,00126 200,00106 339,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:06:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:06:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 480,00206 499,00306 500,00606 700,00132
22.05.2026 16:04:23725 660,00645 661,00625 700,00126 200,00106 340,006 388,00106 480,00206 499,00306 500,00606 700,00132
22.05.2026 16:04:20725 660,00645 661,00625 700,00126 200,00106 340,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:04:20725 660,00645 661,00625 700,00126 200,00106 340,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:04:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:04:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 471,00206 499,00306 500,00606 700,00132
22.05.2026 16:02:55725 660,00645 661,00625 700,00126 200,00106 331,006 388,00106 471,00206 499,00306 500,00606 700,00132
22.05.2026 16:02:52725 660,00645 661,00625 700,00126 200,00106 331,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:02:52725 660,00645 661,00625 700,00126 200,00106 331,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:02:52645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:02:52645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 476,00206 499,00306 500,00606 700,00132
22.05.2026 16:02:07725 660,00645 661,00625 700,00126 200,00106 336,006 388,00106 476,00206 499,00306 500,00606 700,00132
22.05.2026 16:02:04725 660,00645 661,00625 700,00126 200,00106 336,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:02:04725 660,00645 661,00625 700,00126 200,00106 336,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:02:03645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:02:03645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 474,00206 499,00306 500,00606 700,00132
22.05.2026 16:02:03645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 474,00206 499,00306 500,00606 700,00132
22.05.2026 16:00:37725 660,00645 661,00625 700,00126 200,00106 334,006 388,00106 474,00206 499,00306 500,00606 700,00132
22.05.2026 16:00:36725 660,00645 661,00625 700,00126 200,00106 334,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:00:36725 660,00645 661,00625 700,00126 200,00106 334,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:00:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:00:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 468,00206 499,00306 500,00606 700,00132
22.05.2026 16:00:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 468,00206 499,00306 500,00606 700,00132
22.05.2026 15:58:23725 660,00645 661,00625 700,00126 200,00106 328,006 388,00106 468,00206 499,00306 500,00606 700,00132
22.05.2026 15:58:19725 660,00645 661,00625 700,00126 200,00106 328,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:58:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:58:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 465,00206 499,00306 500,00606 700,00132
22.05.2026 15:58:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 465,00206 499,00306 500,00606 700,00132
22.05.2026 15:56:53725 660,00645 661,00625 700,00126 200,00106 325,006 388,00106 465,00206 499,00306 500,00606 700,00132
22.05.2026 15:56:51725 660,00645 661,00625 700,00126 200,00106 325,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:56:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:56:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 458,00206 499,00306 500,00606 700,00132
22.05.2026 15:56:08725 660,00645 661,00625 700,00126 200,00106 318,006 388,00106 458,00206 499,00306 500,00606 700,00132
22.05.2026 15:56:05725 660,00645 661,00625 700,00126 200,00106 318,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:56:05725 660,00645 661,00625 700,00126 200,00106 318,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:56:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:56:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 463,00206 499,00306 500,00606 700,00132
22.05.2026 15:55:22725 660,00645 661,00625 700,00126 200,00106 323,006 388,00106 463,00206 499,00306 500,00606 700,00132
22.05.2026 15:55:20725 660,00645 661,00625 700,00126 200,00106 323,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:55:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:55:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 469,00206 499,00306 500,00606 700,00132
22.05.2026 15:51:40725 660,00645 661,00625 700,00126 200,00106 329,006 388,00106 469,00206 499,00306 500,00606 700,00132
22.05.2026 15:51:36725 660,00645 661,00625 700,00126 200,00106 329,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:51:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:51:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 453,00206 499,00306 500,00606 700,00132
22.05.2026 15:48:38725 660,00645 661,00625 700,00126 200,00106 313,006 388,00106 453,00206 499,00306 500,00606 700,00132